시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,850	180	+ 1.86%	63,357	628
12:20	9,850	180	+ 1.86%	63,340	628
12:19	9,850	180	+ 1.86%	63,331	628
12:18	9,850	180	+ 1.86%	63,323	628
12:17	9,850	180	+ 1.86%	63,306	627
12:16	9,850	180	+ 1.86%	63,297	627
12:15	9,850	180	+ 1.86%	63,264	627
12:14	9,850	180	+ 1.86%	63,247	627
12:13	9,850	180	+ 1.86%	63,239	627
12:12	9,850	180	+ 1.86%	63,230	627