시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	9,860	190	+ 1.97%	65,719	651
12:35	9,870	200	+ 2.07%	65,717	651
12:34	9,850	180	+ 1.86%	65,653	650
12:33	9,850	180	+ 1.86%	65,634	650
12:32	9,850	180	+ 1.86%	65,631	650
12:28	9,860	190	+ 1.97%	65,600	650
12:25	9,850	180	+ 1.86%	65,400	648
12:24	9,850	180	+ 1.86%	63,381	628
12:23	9,850	180	+ 1.86%	63,373	628
12:22	9,850	180	+ 1.86%	63,365	628