시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,900	230	+ 2.38%	66,795	662
12:57	9,890	220	+ 2.28%	66,614	660
12:56	9,870	200	+ 2.07%	66,597	660
12:55	9,890	220	+ 2.28%	66,582	660
12:54	9,870	200	+ 2.07%	66,535	659
12:53	9,860	190	+ 1.97%	66,519	659
12:52	9,890	220	+ 2.28%	66,489	659
12:51	9,860	190	+ 1.97%	66,365	658
12:50	9,840	170	+ 1.76%	66,347	657
12:47	9,840	170	+ 1.76%	65,815	652