시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	9,890	220	+ 2.28%	66,941	663
13:13	9,890	220	+ 2.28%	66,921	663
13:12	9,890	220	+ 2.28%	66,916	663
13:11	9,890	220	+ 2.28%	66,915	663
13:10	9,890	220	+ 2.28%	66,910	663
13:09	9,890	220	+ 2.28%	66,896	663
13:07	9,870	200	+ 2.07%	66,890	663
13:04	9,880	210	+ 2.17%	66,851	662
13:01	9,870	200	+ 2.07%	66,822	662
12:59	9,880	210	+ 2.17%	66,821	662