시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	230	+ 2.38%	75,974	752
15:19	9,860	190	+ 1.97%	75,455	747
15:18	9,900	230	+ 2.38%	75,447	747
15:17	9,850	180	+ 1.86%	75,374	746
15:16	9,860	190	+ 1.97%	75,299	746
15:14	9,890	220	+ 2.28%	75,136	744
15:13	9,870	200	+ 2.07%	74,936	742
15:12	9,880	210	+ 2.17%	74,719	740
15:11	9,880	210	+ 2.17%	74,320	736
15:10	9,900	230	+ 2.38%	74,288	736