시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,040	240	+ 30.00%	388,072	394
09:20	1,040	240	+ 30.00%	388,039	394
09:19	1,040	240	+ 30.00%	372,422	378
09:18	1,040	240	+ 30.00%	372,293	378
09:17	1,040	240	+ 30.00%	365,616	371
09:16	1,040	240	+ 30.00%	167,521	165
09:15	1,040	240	+ 30.00%	166,517	164
09:14	1,040	240	+ 30.00%	165,883	163
09:13	1,040	240	+ 30.00%	165,751	163
09:12	1,040	240	+ 30.00%	163,938	161