시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,040	240	+ 30.00%	400,845	407
09:31	1,040	240	+ 30.00%	398,769	405
09:30	1,040	240	+ 30.00%	398,744	405
09:29	1,040	240	+ 30.00%	392,942	399
09:28	1,040	240	+ 30.00%	392,936	399
09:27	1,040	240	+ 30.00%	392,736	399
09:26	1,040	240	+ 30.00%	392,622	399
09:25	1,040	240	+ 30.00%	391,473	398
09:23	1,040	240	+ 30.00%	391,264	397
09:22	1,040	240	+ 30.00%	389,446	396