시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,040	240	+ 30.00%	403,988	411
09:41	1,040	240	+ 30.00%	403,781	410
09:40	1,040	240	+ 30.00%	403,771	410
09:39	1,040	240	+ 30.00%	403,648	410
09:38	1,040	240	+ 30.00%	403,644	410
09:37	1,040	240	+ 30.00%	403,639	410
09:36	1,040	240	+ 30.00%	403,191	410
09:35	1,040	240	+ 30.00%	403,068	410
09:34	1,040	240	+ 30.00%	400,935	408
09:33	1,040	240	+ 30.00%	400,899	407