시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,040	240	+ 30.00%	410,596	418
09:56	1,040	240	+ 30.00%	410,471	417
09:53	1,040	240	+ 30.00%	407,513	414
09:49	1,040	240	+ 30.00%	407,502	414
09:48	1,040	240	+ 30.00%	407,450	414
09:47	1,040	240	+ 30.00%	404,372	411
09:46	1,040	240	+ 30.00%	404,368	411
09:45	1,040	240	+ 30.00%	404,181	411
09:44	1,040	240	+ 30.00%	404,174	411
09:43	1,040	240	+ 30.00%	404,110	411