시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,040	240	+ 30.00%	421,491	429
10:12	1,040	240	+ 30.00%	421,476	429
10:11	1,040	240	+ 30.00%	421,319	429
10:10	1,040	240	+ 30.00%	421,302	429
10:06	1,040	240	+ 30.00%	410,833	418
10:04	1,040	240	+ 30.00%	410,832	418
10:03	1,040	240	+ 30.00%	410,729	418
10:01	1,040	240	+ 30.00%	410,724	418
10:00	1,040	240	+ 30.00%	410,723	418
09:59	1,040	240	+ 30.00%	410,657	418