시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,040	240	+ 30.00%	421,639	429
10:52	1,040	240	+ 30.00%	421,638	429
10:42	1,040	240	+ 30.00%	421,622	429
10:37	1,040	240	+ 30.00%	421,621	429
10:33	1,040	240	+ 30.00%	421,614	429
10:31	1,040	240	+ 30.00%	421,546	429
10:30	1,040	240	+ 30.00%	421,539	429
10:28	1,040	240	+ 30.00%	421,519	429
10:16	1,040	240	+ 30.00%	421,513	429
10:14	1,040	240	+ 30.00%	421,492	429