시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,040	240	+ 30.00%	166,517	164
09:14	1,040	240	+ 30.00%	165,883	163
09:13	1,040	240	+ 30.00%	165,751	163
09:12	1,040	240	+ 30.00%	163,938	161
09:11	1,040	240	+ 30.00%	162,975	160
09:10	1,040	240	+ 30.00%	162,974	160
09:09	1,040	240	+ 30.00%	152,470	149
09:07	963	163	+ 20.38%	55,955	51
09:06	939	139	+ 17.38%	31,671	28
09:05	900	100	+ 12.50%	24,891	22