| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:25 | 1,040 | 240 | + 30.00% | 427,352 | 435 |
| 14:22 | 1,040 | 240 | + 30.00% | 426,722 | 434 |
| 14:18 | 1,040 | 240 | + 30.00% | 426,720 | 434 |
| 14:16 | 1,040 | 240 | + 30.00% | 426,719 | 434 |
| 13:49 | 1,040 | 240 | + 30.00% | 426,637 | 434 |
| 13:47 | 1,040 | 240 | + 30.00% | 426,625 | 434 |
| 13:41 | 1,040 | 240 | + 30.00% | 426,525 | 434 |
| 13:27 | 1,040 | 240 | + 30.00% | 426,505 | 434 |
| 13:09 | 1,040 | 240 | + 30.00% | 426,481 | 434 |
| 13:03 | 1,040 | 240 | + 30.00% | 426,463 | 434 |