시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,040	240	+ 30.00%	423,519	431
11:50	1,040	240	+ 30.00%	423,518	431
11:42	1,040	240	+ 30.00%	423,461	431
11:35	1,040	240	+ 30.00%	423,458	431
11:29	1,040	240	+ 30.00%	423,110	431
11:28	1,040	240	+ 30.00%	423,109	431
11:27	1,040	240	+ 30.00%	423,006	430
11:26	1,040	240	+ 30.00%	422,327	430
11:04	1,040	240	+ 30.00%	422,167	430
11:00	1,040	240	+ 30.00%	421,911	429