시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,660	2,440	- 12.14%	1,190,233	21,250
13:59	17,660	2,440	- 12.14%	1,188,257	21,215
13:58	17,680	2,420	- 12.04%	1,186,635	21,187
13:57	17,640	2,460	- 12.24%	1,185,813	21,172
13:56	17,630	2,470	- 12.29%	1,185,005	21,158
13:55	17,660	2,440	- 12.14%	1,182,864	21,120
13:54	17,660	2,440	- 12.14%	1,181,970	21,105
13:53	17,670	2,430	- 12.09%	1,181,150	21,090
13:52	17,680	2,420	- 12.04%	1,178,291	21,039
13:51	17,650	2,450	- 12.19%	1,177,995	21,034