시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,740	2,360	- 11.74%	1,208,259	21,570
14:09	17,700	2,400	- 11.94%	1,206,238	21,534
14:08	17,720	2,380	- 11.84%	1,204,963	21,512
14:07	17,780	2,320	- 11.54%	1,203,161	21,480
14:06	17,760	2,340	- 11.64%	1,202,313	21,465
14:05	17,760	2,340	- 11.64%	1,200,045	21,424
14:04	17,730	2,370	- 11.79%	1,198,143	21,391
14:03	17,780	2,320	- 11.54%	1,194,448	21,325
14:02	17,740	2,360	- 11.74%	1,192,908	21,298
14:01	17,670	2,430	- 12.09%	1,190,567	21,256