시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,030	2,070	- 10.30%	1,238,406	22,110
14:19	17,970	2,130	- 10.60%	1,234,804	22,045
14:18	17,960	2,140	- 10.65%	1,233,308	22,018
14:17	17,900	2,200	- 10.95%	1,231,932	21,994
14:16	17,960	2,140	- 10.65%	1,230,637	21,970
14:15	17,990	2,110	- 10.50%	1,229,447	21,949
14:14	17,860	2,240	- 11.14%	1,217,730	21,739
14:13	17,860	2,240	- 11.14%	1,215,319	21,696
14:12	17,830	2,270	- 11.29%	1,213,834	21,669
14:11	17,810	2,290	- 11.39%	1,211,523	21,628