시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,120	1,980	- 9.85%	1,275,089	22,774
14:29	18,040	2,060	- 10.25%	1,272,511	22,727
14:28	18,110	1,990	- 9.90%	1,264,141	22,576
14:27	18,170	1,930	- 9.60%	1,261,888	22,535
14:26	18,170	1,930	- 9.60%	1,259,109	22,485
14:25	18,110	1,990	- 9.90%	1,256,240	22,432
14:24	18,100	2,000	- 9.95%	1,253,759	22,388
14:23	18,130	1,970	- 9.80%	1,252,079	22,357
14:22	18,150	1,950	- 9.70%	1,250,499	22,328
14:21	18,100	2,000	- 9.95%	1,246,427	22,255