시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,010	2,090	- 10.40%	1,323,769	23,651
14:39	17,960	2,140	- 10.65%	1,322,146	23,622
14:38	18,000	2,100	- 10.45%	1,319,552	23,575
14:37	17,950	2,150	- 10.70%	1,314,480	23,484
14:36	17,990	2,110	- 10.50%	1,306,197	23,335
14:35	18,030	2,070	- 10.30%	1,301,450	23,250
14:34	18,140	1,960	- 9.75%	1,298,671	23,200
14:33	18,000	2,100	- 10.45%	1,290,606	23,054
14:32	18,010	2,090	- 10.40%	1,287,587	22,999
14:31	18,090	2,010	- 10.00%	1,279,312	22,850