시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,850	2,250	- 11.19%	1,355,919	24,227
14:49	17,890	2,210	- 11.00%	1,352,892	24,173
14:48	17,920	2,180	- 10.85%	1,349,768	24,117
14:47	17,910	2,190	- 10.90%	1,345,701	24,044
14:46	17,910	2,190	- 10.90%	1,341,892	23,976
14:45	17,940	2,160	- 10.75%	1,339,380	23,931
14:44	17,920	2,180	- 10.85%	1,336,537	23,880
14:43	18,000	2,100	- 10.45%	1,329,527	23,755
14:42	17,990	2,110	- 10.50%	1,327,832	23,724
14:41	18,040	2,060	- 10.25%	1,325,765	23,687