| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 18,310 | 1,790 | - 8.91% | 182,859 | 3,398 |
| 09:07 | 18,370 | 1,730 | - 8.61% | 172,767 | 3,213 |
| 09:06 | 18,400 | 1,700 | - 8.46% | 167,110 | 3,109 |
| 09:05 | 18,340 | 1,760 | - 8.76% | 151,302 | 2,819 |
| 09:04 | 18,210 | 1,890 | - 9.40% | 135,928 | 2,538 |
| 09:03 | 18,150 | 1,950 | - 9.70% | 126,558 | 2,368 |
| 09:02 | 18,450 | 1,650 | - 8.21% | 86,239 | 1,630 |
| 09:01 | 18,750 | 1,350 | - 6.72% | 59,275 | 1,128 |
| 09:00 | 18,930 | 1,170 | - 5.82% | 39,908 | 763 |