시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,050	2,050	- 10.20%	301,029	5,552
09:17	18,110	1,990	- 9.90%	293,506	5,416
09:16	18,130	1,970	- 9.80%	271,037	5,009
09:15	18,240	1,860	- 9.25%	247,866	4,587
09:14	18,300	1,800	- 8.96%	238,866	4,423
09:13	18,280	1,820	- 9.06%	234,061	4,335
09:12	18,300	1,800	- 8.96%	222,520	4,124
09:11	18,250	1,850	- 9.20%	215,400	3,994
09:10	18,450	1,650	- 8.21%	199,322	3,699
09:09	18,300	1,800	- 8.96%	188,531	3,502