| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:28 | 18,160 | 1,940 | - 9.65% | 364,444 | 6,694 |
| 09:27 | 18,090 | 2,010 | - 10.00% | 361,631 | 6,643 |
| 09:26 | 18,070 | 2,030 | - 10.10% | 360,702 | 6,627 |
| 09:25 | 18,120 | 1,980 | - 9.85% | 354,908 | 6,522 |
| 09:24 | 18,090 | 2,010 | - 10.00% | 351,495 | 6,460 |
| 09:23 | 18,030 | 2,070 | - 10.30% | 350,133 | 6,435 |
| 09:22 | 18,050 | 2,050 | - 10.20% | 346,752 | 6,374 |
| 09:21 | 18,020 | 2,080 | - 10.35% | 339,890 | 6,251 |
| 09:20 | 17,930 | 2,170 | - 10.80% | 335,993 | 6,181 |
| 09:19 | 18,000 | 2,100 | - 10.45% | 324,333 | 5,971 |