| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:38 | 18,090 | 2,010 | - 10.00% | 399,081 | 7,323 |
| 09:37 | 18,170 | 1,930 | - 9.60% | 389,302 | 7,146 |
| 09:36 | 18,170 | 1,930 | - 9.60% | 387,553 | 7,114 |
| 09:35 | 18,220 | 1,880 | - 9.35% | 384,580 | 7,060 |
| 09:34 | 18,170 | 1,930 | - 9.60% | 382,354 | 7,020 |
| 09:33 | 18,140 | 1,960 | - 9.75% | 381,076 | 6,997 |
| 09:32 | 18,150 | 1,950 | - 9.70% | 379,434 | 6,967 |
| 09:31 | 18,150 | 1,950 | - 9.70% | 376,127 | 6,907 |
| 09:30 | 18,210 | 1,890 | - 9.40% | 371,281 | 6,818 |
| 09:29 | 18,140 | 1,960 | - 9.75% | 366,249 | 6,727 |