시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	18,050	2,050	- 10.20%	437,988	8,025
09:47	18,040	2,060	- 10.25%	437,005	8,008
09:46	18,030	2,070	- 10.30%	431,117	7,901
09:45	18,020	2,080	- 10.35%	428,431	7,853
09:44	18,100	2,000	- 9.95%	425,976	7,809
09:43	18,100	2,000	- 9.95%	422,760	7,750
09:42	18,050	2,050	- 10.20%	421,057	7,720
09:41	18,060	2,040	- 10.15%	418,192	7,668
09:40	18,020	2,080	- 10.35%	414,952	7,610
09:39	18,060	2,040	- 10.15%	403,440	7,402