시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	17,780	2,320	- 11.54%	522,731	9,545
09:57	17,850	2,250	- 11.19%	509,893	9,317
09:56	17,890	2,210	- 11.00%	502,009	9,176
09:55	17,980	2,120	- 10.55%	481,315	8,805
09:54	17,990	2,110	- 10.50%	478,419	8,753
09:53	18,020	2,080	- 10.35%	474,362	8,680
09:52	18,020	2,080	- 10.35%	472,180	8,641
09:51	17,950	2,150	- 10.70%	469,307	8,589
09:50	18,020	2,080	- 10.35%	452,201	8,282
09:49	18,050	2,050	- 10.20%	439,410	8,051