시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	17,670	2,430	- 12.09%	590,475	10,749
10:07	17,670	2,430	- 12.09%	588,547	10,715
10:06	17,680	2,420	- 12.04%	582,177	10,603
10:05	17,810	2,290	- 11.39%	565,274	10,303
10:04	17,850	2,250	- 11.19%	560,108	10,211
10:03	17,820	2,280	- 11.34%	553,709	10,097
10:02	17,800	2,300	- 11.44%	549,151	10,015
10:01	17,840	2,260	- 11.24%	538,770	9,831
10:00	17,770	2,330	- 11.59%	533,819	9,742
09:59	17,750	2,350	- 11.69%	526,165	9,606