시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	17,330	2,770	- 13.78%	662,707	12,012
10:17	17,370	2,730	- 13.58%	658,224	11,934
10:16	17,420	2,680	- 13.33%	652,735	11,838
10:15	17,430	2,670	- 13.28%	650,357	11,797
10:14	17,450	2,650	- 13.18%	644,328	11,692
10:13	17,410	2,690	- 13.38%	636,293	11,552
10:12	17,430	2,670	- 13.28%	632,060	11,478
10:11	17,500	2,600	- 12.94%	619,217	11,254
10:10	17,590	2,510	- 12.49%	602,544	10,962
10:09	17,640	2,460	- 12.24%	594,351	10,818