시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	17,440	2,660	- 13.23%	702,267	12,701
10:27	17,410	2,690	- 13.38%	700,551	12,671
10:26	17,490	2,610	- 12.99%	695,316	12,580
10:25	17,470	2,630	- 13.09%	693,174	12,543
10:24	17,520	2,580	- 12.84%	685,364	12,406
10:23	17,500	2,600	- 12.94%	682,635	12,358
10:22	17,550	2,550	- 12.69%	679,411	12,302
10:21	17,520	2,580	- 12.84%	677,338	12,265
10:20	17,380	2,720	- 13.53%	674,197	12,211
10:19	17,310	2,790	- 13.88%	669,936	12,137