시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,980	2,120	- 10.55%	1,382,975	24,711
14:59	17,890	2,210	- 11.00%	1,380,320	24,663
14:58	17,910	2,190	- 10.90%	1,378,207	24,625
14:57	17,890	2,210	- 11.00%	1,375,787	24,582
14:56	17,910	2,190	- 10.90%	1,373,132	24,534
14:55	17,900	2,200	- 10.95%	1,371,399	24,503
14:54	17,880	2,220	- 11.05%	1,369,692	24,473
14:53	17,870	2,230	- 11.10%	1,367,789	24,439
14:52	17,880	2,220	- 11.05%	1,364,373	24,378
14:51	17,810	2,290	- 11.39%	1,358,584	24,275