시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	17,470	2,630	- 13.09%	741,630	13,386
10:37	17,460	2,640	- 13.13%	738,616	13,333
10:36	17,420	2,680	- 13.33%	737,253	13,309
10:35	17,390	2,710	- 13.48%	734,614	13,263
10:34	17,360	2,740	- 13.63%	730,894	13,199
10:33	17,330	2,770	- 13.78%	729,978	13,183
10:32	17,410	2,690	- 13.38%	713,516	12,897
10:31	17,380	2,720	- 13.53%	712,635	12,881
10:30	17,350	2,750	- 13.68%	708,424	12,808
10:29	17,380	2,720	- 13.53%	704,886	12,747