시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	17,440	2,660	- 13.23%	790,813	14,245
10:57	17,460	2,640	- 13.13%	788,999	14,214
10:56	17,560	2,540	- 12.64%	787,325	14,184
10:55	17,520	2,580	- 12.84%	783,184	14,112
10:54	17,510	2,590	- 12.89%	778,584	14,031
10:53	17,480	2,620	- 13.04%	775,492	13,977
10:52	17,510	2,590	- 12.89%	774,602	13,962
10:51	17,510	2,590	- 12.89%	771,801	13,913
10:50	17,530	2,570	- 12.79%	769,926	13,880
10:49	17,520	2,580	- 12.84%	767,152	13,831