시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,270	2,830	- 14.08%	887,079	15,905
11:19	17,240	2,860	- 14.23%	883,924	15,851
11:18	17,210	2,890	- 14.38%	881,338	15,806
11:17	17,200	2,900	- 14.43%	878,986	15,766
11:16	17,170	2,930	- 14.58%	876,491	15,723
11:15	17,180	2,920	- 14.53%	870,425	15,619
11:14	17,190	2,910	- 14.48%	867,334	15,566
11:13	17,160	2,940	- 14.63%	865,431	15,533
11:12	17,150	2,950	- 14.68%	861,529	15,466
11:11	17,140	2,960	- 14.73%	859,971	15,439