시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,520	2,580	- 12.84%	912,939	16,356
11:29	17,480	2,620	- 13.04%	910,222	16,308
11:28	17,480	2,620	- 13.04%	909,062	16,288
11:27	17,480	2,620	- 13.04%	907,329	16,258
11:26	17,500	2,600	- 12.94%	904,756	16,213
11:25	17,420	2,680	- 13.33%	900,394	16,136
11:24	17,470	2,630	- 13.09%	897,559	16,087
11:23	17,380	2,720	- 13.53%	893,475	16,016
11:22	17,250	2,850	- 14.18%	890,259	15,960
11:21	17,260	2,840	- 14.13%	888,337	15,927