시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,510	2,590	- 12.89%	941,462	16,856
11:39	17,560	2,540	- 12.64%	937,495	16,787
11:38	17,600	2,500	- 12.44%	935,016	16,743
11:37	17,590	2,510	- 12.49%	933,638	16,719
11:36	17,610	2,490	- 12.39%	931,058	16,673
11:35	17,580	2,520	- 12.54%	926,779	16,598
11:34	17,500	2,600	- 12.94%	919,410	16,469
11:33	17,520	2,580	- 12.84%	917,935	16,443
11:32	17,510	2,590	- 12.89%	916,641	16,420
11:31	17,500	2,600	- 12.94%	914,529	16,383