시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	17,560	2,540	- 12.64%	961,279	17,203
11:49	17,600	2,500	- 12.44%	959,078	17,164
11:48	17,510	2,590	- 12.89%	955,496	17,102
11:47	17,480	2,620	- 13.04%	954,639	17,087
11:46	17,510	2,590	- 12.89%	953,236	17,062
11:45	17,490	2,610	- 12.99%	951,895	17,039
11:44	17,470	2,630	- 13.09%	949,613	16,999
11:43	17,480	2,620	- 13.04%	948,385	16,977
11:42	17,460	2,640	- 13.13%	945,831	16,933
11:41	17,500	2,600	- 12.94%	944,207	16,904