시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	17,540	2,560	- 12.74%	980,301	17,538
11:59	17,610	2,490	- 12.39%	976,417	17,469
11:58	17,580	2,520	- 12.54%	975,996	17,462
11:57	17,570	2,530	- 12.59%	974,696	17,439
11:56	17,600	2,500	- 12.44%	973,980	17,427
11:55	17,600	2,500	- 12.44%	970,305	17,362
11:54	17,590	2,510	- 12.49%	968,157	17,324
11:53	17,600	2,500	- 12.44%	966,910	17,302
11:52	17,570	2,530	- 12.59%	965,191	17,272
11:51	17,570	2,530	- 12.59%	963,707	17,246