시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	17,690	2,410	- 11.99%	996,284	17,819
12:09	17,700	2,400	- 11.94%	993,730	17,774
12:08	17,690	2,410	- 11.99%	992,462	17,752
12:07	17,630	2,470	- 12.29%	990,042	17,709
12:06	17,620	2,480	- 12.34%	988,496	17,682
12:05	17,600	2,500	- 12.44%	986,958	17,655
12:04	17,600	2,500	- 12.44%	984,649	17,614
12:03	17,590	2,510	- 12.49%	983,854	17,600
12:02	17,590	2,510	- 12.49%	983,149	17,588
12:01	17,580	2,520	- 12.54%	982,221	17,571