시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,910	2,190	- 10.90%	1,419,239	25,361
15:09	17,930	2,170	- 10.80%	1,414,851	25,282
15:08	17,890	2,210	- 11.00%	1,411,720	25,226
15:07	17,930	2,170	- 10.80%	1,408,207	25,163
15:06	17,960	2,140	- 10.65%	1,404,344	25,094
15:05	17,940	2,160	- 10.75%	1,402,399	25,059
15:04	17,930	2,170	- 10.80%	1,399,704	25,010
15:03	17,880	2,220	- 11.05%	1,394,804	24,923
15:02	17,920	2,180	- 10.85%	1,389,069	24,820
15:01	17,970	2,130	- 10.60%	1,385,915	24,764