시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,630	2,470	- 12.29%	1,017,276	18,191
12:19	17,610	2,490	- 12.39%	1,013,489	18,124
12:18	17,680	2,420	- 12.04%	1,010,895	18,078
12:17	17,690	2,410	- 11.99%	1,009,027	18,045
12:16	17,720	2,380	- 11.84%	1,008,216	18,031
12:15	17,710	2,390	- 11.89%	1,007,414	18,017
12:14	17,740	2,360	- 11.74%	1,005,916	17,990
12:13	17,750	2,350	- 11.69%	1,002,380	17,927
12:12	17,720	2,380	- 11.84%	1,000,955	17,902
12:11	17,710	2,390	- 11.89%	998,006	17,850