시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,520	2,580	- 12.84%	1,032,099	18,451
12:29	17,500	2,600	- 12.94%	1,029,301	18,402
12:28	17,510	2,590	- 12.89%	1,028,664	18,391
12:27	17,520	2,580	- 12.84%	1,027,913	18,377
12:26	17,540	2,560	- 12.74%	1,024,779	18,323
12:25	17,550	2,550	- 12.69%	1,023,540	18,301
12:24	17,550	2,550	- 12.69%	1,021,284	18,261
12:23	17,560	2,540	- 12.64%	1,020,556	18,248
12:22	17,600	2,500	- 12.44%	1,018,185	18,207
12:21	17,630	2,470	- 12.29%	1,017,891	18,202