시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,560	2,540	- 12.64%	1,042,722	18,637
12:39	17,545	2,555	- 12.71%	1,039,470	18,580
12:38	17,550	2,550	- 12.69%	1,039,218	18,576
12:37	17,570	2,530	- 12.59%	1,037,999	18,554
12:36	17,560	2,540	- 12.64%	1,037,495	18,545
12:35	17,540	2,560	- 12.74%	1,036,411	18,526
12:34	17,540	2,560	- 12.74%	1,035,176	18,505
12:33	17,530	2,570	- 12.79%	1,033,997	18,484
12:32	17,520	2,580	- 12.84%	1,033,606	18,477
12:31	17,530	2,570	- 12.79%	1,033,074	18,468