시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,530	2,570	- 12.79%	1,057,038	18,888
12:49	17,500	2,600	- 12.94%	1,054,409	18,842
12:48	17,560	2,540	- 12.64%	1,050,102	18,767
12:47	17,560	2,540	- 12.64%	1,048,793	18,744
12:46	17,570	2,530	- 12.59%	1,048,335	18,736
12:45	17,540	2,560	- 12.74%	1,047,431	18,720
12:44	17,570	2,530	- 12.59%	1,046,368	18,701
12:43	17,600	2,500	- 12.44%	1,045,468	18,686
12:42	17,615	2,485	- 12.36%	1,044,808	18,674
12:41	17,610	2,490	- 12.39%	1,044,044	18,660