시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,710	2,390	- 11.89%	1,067,323	19,069
12:59	17,680	2,420	- 12.04%	1,063,413	19,000
12:58	17,650	2,450	- 12.19%	1,063,127	18,995
12:57	17,590	2,510	- 12.49%	1,062,843	18,990
12:56	17,560	2,540	- 12.64%	1,062,526	18,985
12:55	17,560	2,540	- 12.64%	1,061,223	18,962
12:54	17,540	2,560	- 12.74%	1,059,711	18,935
12:53	17,520	2,580	- 12.84%	1,059,093	18,924
12:52	17,510	2,590	- 12.89%	1,058,536	18,915
12:51	17,520	2,580	- 12.84%	1,057,822	18,902