시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,820	2,280	- 11.34%	1,087,871	19,434
13:09	17,820	2,280	- 11.34%	1,087,221	19,422
13:08	17,760	2,340	- 11.64%	1,084,520	19,374
13:07	17,800	2,300	- 11.44%	1,082,489	19,338
13:06	17,780	2,320	- 11.54%	1,077,613	19,251
13:05	17,660	2,440	- 12.14%	1,074,672	19,199
13:04	17,650	2,450	- 12.19%	1,072,755	19,165
13:03	17,650	2,450	- 12.19%	1,072,013	19,152
13:02	17,650	2,450	- 12.19%	1,070,119	19,119
13:01	17,690	2,410	- 11.99%	1,068,663	19,093