시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,800	2,300	- 11.44%	1,113,550	19,893
13:19	17,820	2,280	- 11.34%	1,110,481	19,839
13:18	17,890	2,210	- 11.00%	1,107,258	19,781
13:17	17,850	2,250	- 11.19%	1,106,483	19,767
13:16	17,870	2,230	- 11.10%	1,105,026	19,741
13:15	17,950	2,150	- 10.70%	1,102,188	19,691
13:14	17,980	2,120	- 10.55%	1,100,809	19,666
13:13	17,940	2,160	- 10.75%	1,095,527	19,571
13:12	17,930	2,170	- 10.80%	1,092,497	19,517
13:11	17,820	2,280	- 11.34%	1,091,025	19,490