시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,720	2,380	- 11.84%	1,139,745	20,358
13:29	17,740	2,360	- 11.74%	1,136,041	20,292
13:28	17,780	2,320	- 11.54%	1,133,352	20,245
13:27	17,740	2,360	- 11.74%	1,133,092	20,240
13:26	17,690	2,410	- 11.99%	1,131,563	20,213
13:25	17,680	2,420	- 12.04%	1,128,153	20,153
13:24	17,700	2,400	- 11.94%	1,124,792	20,093
13:23	17,690	2,410	- 11.99%	1,123,026	20,062
13:22	17,700	2,400	- 11.94%	1,120,942	20,025
13:21	17,800	2,300	- 11.44%	1,116,266	19,942