시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,670	2,430	- 12.09%	1,160,744	20,730
13:39	17,640	2,460	- 12.24%	1,158,796	20,696
13:38	17,630	2,470	- 12.29%	1,155,607	20,640
13:37	17,730	2,370	- 11.79%	1,150,975	20,558
13:36	17,730	2,370	- 11.79%	1,150,110	20,542
13:35	17,790	2,310	- 11.49%	1,149,066	20,524
13:34	17,750	2,350	- 11.69%	1,146,745	20,482
13:33	17,750	2,350	- 11.69%	1,145,252	20,456
13:32	17,750	2,350	- 11.69%	1,143,153	20,418
13:31	17,800	2,300	- 11.44%	1,141,100	20,382