시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,620	2,480	- 12.34%	1,176,881	21,015
13:49	17,620	2,480	- 12.34%	1,172,563	20,938
13:48	17,650	2,450	- 12.19%	1,171,007	20,911
13:47	17,610	2,490	- 12.39%	1,170,550	20,903
13:46	17,620	2,480	- 12.34%	1,168,116	20,860
13:45	17,630	2,470	- 12.29%	1,166,567	20,833
13:44	17,640	2,460	- 12.24%	1,165,610	20,816
13:43	17,630	2,470	- 12.29%	1,163,431	20,777
13:42	17,660	2,440	- 12.14%	1,162,761	20,766
13:41	17,660	2,440	- 12.14%	1,161,637	20,746