시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,830	2,270	- 11.29%	1,487,984	26,589
15:19	17,920	2,180	- 10.85%	1,475,390	26,365
15:18	17,890	2,210	- 11.00%	1,467,137	26,217
15:17	17,890	2,210	- 11.00%	1,465,282	26,184
15:16	17,870	2,230	- 11.10%	1,460,081	26,091
15:15	17,890	2,210	- 11.00%	1,453,981	25,981
15:14	17,820	2,280	- 11.34%	1,448,438	25,882
15:13	17,840	2,260	- 11.24%	1,437,126	25,681
15:12	17,910	2,190	- 10.90%	1,432,852	25,605
15:11	17,920	2,180	- 10.85%	1,428,910	25,534